Singapore markets open in 6 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.62 -48.39 (-0.91%) Dow
39,040.40 -630.64 (-1.59%) Nasdaq
16,687.80 -113.74 (-0.68%) Bitcoin USD
67,322.14 -2,276.02 (-3.27%) CMC Crypto 200
1,454.77 -47.89 (-3.19%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00040000 | 2023-09-20 11:31AM EDT | 2024-06-21 | 16.00 | 24.60 | 25.30 | 0.00 | - | 26 | 26 | 0.00% |
| ANF250117C00040000 | 2024-03-07 2:11PM EDT | 2025-01-17 | 89.60 | 80.70 | 84.60 | 0.00 | - | 1 | 104 | 0.00% |
| ANF260116C00040000 | 2023-12-12 4:44PM EDT | 2026-01-16 | 52.00 | 61.90 | 64.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00040000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.20 | 0.00 | - | 70 | 272 | 240.23% |
| ANF250117P00040000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 98 | 83.01% |
| ANF260116P00040000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 2.00 | 1.50 | 3.20 | 0.00 | - | 1 | 1,023 | 71.25% |
© 2024 Yahoo. All rights reserved.