Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.80 +246.79 (+0.37%) CMC Crypto 200
1,377.73 -40.15 (-2.83%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00037000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 149.31 | 147.00 | 150.60 | +58.66 | +64.71% | 1 | 26 | 764.06% |
| ANF250117C00037000 | 2024-02-02 2:28PM EDT | 2025-01-17 | 74.60 | 94.60 | 98.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00037000 | 2024-01-11 12:01PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 9 | 44 | 555.47% |
| ANF250117P00037000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.80 | 0.00 | - | 5 | 157 | 103.08% |
© 2024 Yahoo. All rights reserved.