Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.20 -41.81 (-0.79%) Dow
39,047.32 -623.72 (-1.57%) Nasdaq
16,724.60 -76.94 (-0.46%) Bitcoin USD
67,248.91 -2,506.17 (-3.59%) CMC Crypto 200
1,466.42 -36.24 (-2.41%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00035000 | 2023-11-14 4:29PM EDT | 2024-06-21 | 36.20 | 48.90 | 52.50 | 0.00 | - | 4 | 12 | 0.00% |
| ANF250117C00035000 | 2024-02-23 3:37PM EDT | 2025-01-17 | 89.47 | 100.80 | 103.40 | 0.00 | - | 6 | 49 | 0.00% |
| ANF260116C00035000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 106.50 | 113.00 | 117.50 | 0.00 | - | 1 | 2 | 91.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00035000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 253 | 231.06% |
| ANF250117P00035000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 81.74% |
| ANF260116P00035000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 2.10 | 0.55 | 2.55 | 0.00 | - | 3 | 95 | 71.23% |
© 2024 Yahoo. All rights reserved.