Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.72 -43.29 (-0.82%) Dow
39,059.44 -611.60 (-1.54%) Nasdaq
16,712.95 -88.59 (-0.53%) Bitcoin USD
67,074.06 -2,430.43 (-3.50%) CMC Crypto 200
1,451.11 -51.55 (-3.43%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00030000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 97.58 | 90.40 | 93.90 | 0.00 | - | 5 | 17 | 0.00% |
| ANF250117C00030000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 102.32 | 116.60 | 119.20 | 0.00 | - | 1 | 184 | 137.57% |
| ANF260116C00030000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 103.95 | 117.20 | 121.30 | 0.00 | - | 1 | 2 | 98.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00030000 | 2024-02-23 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 218.75% |
| ANF250117P00030000 | 2024-04-12 10:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 71 | 93.65% |
| ANF260116P00030000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 0.70 | 0.35 | 1.95 | 0.00 | - | 2 | 3 | 73.78% |
© 2024 Yahoo. All rights reserved.