Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,347.97 -6.06 (-0.11%) Dow
38,831.40 +24.07 (+0.06%) Nasdaq
17,171.90 -16.00 (-0.09%) Bitcoin USD
71,125.98 -302.09 (-0.42%) CMC Crypto 200
1,516.52 -8.28 (-0.54%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00025000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 97.67 | 109.00 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00025000 | 2024-02-23 4:35PM EDT | 2025-01-17 | 98.93 | 110.10 | 113.20 | 0.00 | - | 1 | 41 | 0.00% |
| ANF260116C00025000 | 2024-03-18 2:04PM EDT | 2026-01-16 | 109.00 | 89.20 | 93.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00025000 | 2023-11-22 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 409.77% |
| ANF250117P00025000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2,624 | 107.13% |
| ANF260116P00025000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 0.67 | 0.55 | 1.00 | 0.00 | - | 5 | 93 | 83.06% |
© 2024 Yahoo. All rights reserved.