Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.47 -46.54 (-0.88%) Dow
39,051.92 -619.12 (-1.56%) Nasdaq
16,693.72 -107.83 (-0.64%) Bitcoin USD
67,278.22 -2,225.86 (-3.20%) CMC Crypto 200
1,457.70 -44.96 (-2.99%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00200000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | 0.00 | - | 21 | 52 | 76.93% |
| ANF240719C00200000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.30 | 0.00 | - | 3 | 17 | 63.68% |
| ANF240816C00200000 | 2024-05-23 2:36PM EDT | 2024-08-16 | 3.53 | 3.40 | 3.60 | +0.23 | +6.97% | 5 | 139 | 60.08% |
| ANF241115C00200000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 9.30 | 9.20 | 9.60 | 0.00 | - | 376 | 400 | 60.77% |
| ANF250117C00200000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 12.30 | 13.00 | 13.30 | +0.10 | +0.82% | 1 | 191 | 61.04% |
| ANF260116C00200000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 30.60 | 28.80 | 30.30 | +0.41 | +1.36% | 4 | 145 | 60.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00200000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 57.10 | 56.20 | 57.90 | 0.00 | - | 1 | 2 | 56.23% |
| ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 70.60 | 73.60 | 0.00 | - | 1 | 1 | 71.61% |
| ANF260116P00200000 | 2024-05-23 1:42PM EDT | 2026-01-16 | 71.50 | 72.40 | 74.60 | -1.50 | -2.05% | 1 | 6 | 48.59% |
© 2024 Yahoo. All rights reserved.