Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,663.81 +398.09 (+0.60%) CMC Crypto 200
1,376.89 -40.98 (-2.89%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00020000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 133.81 | 164.00 | 167.40 | 0.00 | - | 1 | 3 | 1,038.67% |
| ANF250117C00020000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 134.27 | 164.90 | 167.90 | 0.00 | - | 1 | 116 | 136.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00020000 | 2023-12-22 10:51AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 695.31% |
| ANF250117P00020000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 281 | 139.45% |
© 2024 Yahoo. All rights reserved.