Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,343.84 +13.03 (+0.39%) Nikkei
38,628.14 -75.37 (-0.19%) Hang Seng
18,318.19 -158.61 (-0.86%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,298.27 +345.66 (+0.49%) CMC Crypto 200
1,486.93 +8.23 (+0.56%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00195000 | 2024-06-06 3:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ANF240614C00195000 | 2024-06-06 3:28PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ANF240621C00195000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ANF240628C00195000 | 2024-06-06 11:40AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240705C00195000 | 2024-06-06 3:44PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240712C00195000 | 2024-06-06 1:02PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240719C00195000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF240816C00195000 | 2024-06-06 12:55PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ANF241115C00195000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF250117C00195000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF260116C00195000 | 2024-06-04 1:04PM EDT | 2026-01-16 | 44.88 | 45.20 | 48.50 | 0.00 | - | - | - | 61.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00195000 | 2024-06-06 2:07PM EDT | 2024-06-07 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240614P00195000 | 2024-05-30 10:32AM EDT | 2024-06-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621P00195000 | 2024-06-03 2:10PM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240628P00195000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719P00195000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00195000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00195000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF250117P00195000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 68.90 | 71.10 | 72.60 | 0.00 | - | - | 10 | 109.74% |
© 2024 Yahoo. All rights reserved.