Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.27 +1.26 (+0.02%) Dow
39,320.23 -350.81 (-0.88%) Nasdaq
16,891.61 +90.06 (+0.54%) Bitcoin USD
67,931.85 -2,210.70 (-3.15%) CMC Crypto 200
1,468.94 -33.72 (-2.24%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00175000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 107.03% |
| ANF240531C00175000 | 2024-05-23 12:42PM EDT | 2024-05-31 | 2.90 | 2.70 | 2.90 | +0.90 | +45.00% | 18 | 150 | 116.33% |
| ANF240614C00175000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 3.55 | 3.90 | 4.10 | -1.35 | -27.55% | 1 | 2 | 83.64% |
| ANF240621C00175000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 4.35 | 4.20 | 4.50 | +0.95 | +27.94% | 1 | 34 | 75.85% |
| ANF240719C00175000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 5.65 | 5.40 | 6.20 | 0.00 | - | 1 | 6 | 62.01% |
| ANF240816C00175000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 7.50 | 8.00 | 8.30 | 0.00 | - | 1 | 47 | 60.21% |
| ANF241115C00175000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 15.30 | 15.40 | 15.90 | 0.00 | - | 6 | 9 | 61.11% |
| ANF250117C00175000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 15.70 | 19.80 | 20.20 | 0.00 | - | 3 | 24 | 61.67% |
| ANF260116C00175000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 24.80 | 37.20 | 39.00 | 0.00 | - | 3 | 16 | 62.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00175000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 32.60 | 29.90 | 32.10 | 0.00 | - | 15 | 15 | 81.40% |
| ANF240621P00175000 | 2024-03-06 11:33AM EDT | 2024-06-21 | 42.80 | 54.30 | 55.70 | 0.00 | - | 27 | 27 | 220.30% |
| ANF240719P00175000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 48.53 | 31.30 | 33.30 | 0.00 | - | 1 | 1 | 58.18% |
| ANF240816P00175000 | 2024-03-06 4:11PM EDT | 2024-08-16 | 45.60 | 54.70 | 56.70 | 0.00 | - | 2 | 2 | 132.57% |
© 2024 Yahoo. All rights reserved.