Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.78 -45.23 (-0.85%) Dow
39,051.82 -619.22 (-1.56%) Nasdaq
16,707.40 -94.14 (-0.56%) Bitcoin USD
67,038.77 -2,401.79 (-3.46%) CMC Crypto 200
1,453.75 -48.91 (-3.26%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00170000 | 2024-05-23 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 233 | 70 | 99.61% |
| ANF240531C00170000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.60 | +0.47 | +16.61% | 243 | 2,451 | 120.56% |
| ANF240607C00170000 | 2024-05-23 11:40AM EDT | 2024-06-07 | 4.15 | 4.00 | 4.30 | -0.14 | -3.26% | 5 | 13 | 97.73% |
| ANF240614C00170000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 4.70 | 4.40 | 4.90 | 0.00 | - | 4 | 4 | 85.71% |
| ANF240621C00170000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.30 | +1.10 | +25.58% | 27 | 125 | 78.63% |
| ANF240628C00170000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 4.90 | 5.50 | 5.90 | 0.00 | - | 4 | 6 | 74.27% |
| ANF240719C00170000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 6.70 | 6.90 | 7.30 | +0.40 | +6.35% | 3 | 10 | 66.16% |
| ANF240816C00170000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 8.30 | 8.90 | 9.20 | -0.10 | -1.19% | 19 | 44 | 61.85% |
| ANF241115C00170000 | 2024-05-22 1:48PM EDT | 2024-11-15 | 16.00 | 16.40 | 17.50 | +0.70 | +4.58% | 1 | 45 | 63.26% |
| ANF250117C00170000 | 2024-05-23 1:47PM EDT | 2025-01-17 | 21.70 | 20.40 | 21.50 | -0.20 | -0.91% | 1 | 84 | 62.85% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 38.20 | 39.40 | 0.00 | - | 1 | 9 | 63.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 576.81% |
| ANF240607P00170000 | 2024-05-23 12:42PM EDT | 2024-06-07 | 26.50 | 27.30 | 28.40 | -6.50 | -19.70% | 7 | 15 | 90.11% |
| ANF240621P00170000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 32.00 | 27.20 | 28.60 | 0.00 | - | 610 | 510 | 66.21% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 191.10% |
| ANF241115P00170000 | 2024-05-23 11:45AM EDT | 2024-11-15 | 36.80 | 36.50 | 37.00 | -0.90 | -2.39% | 1 | 165 | 51.61% |
| ANF250117P00170000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 49.70 | 39.40 | 41.70 | 0.00 | - | 1 | 24 | 52.56% |
© 2024 Yahoo. All rights reserved.