Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,236.34 -1,024.60 (-1.44%) CMC Crypto 200
1,511.31 -13.49 (-0.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00165000 | 2024-06-06 2:21PM EDT | 2024-06-07 | 11.44 | 11.30 | 12.40 | +5.19 | +83.04% | 2 | 33 | 88.33% |
| ANF240614C00165000 | 2024-06-06 10:21AM EDT | 2024-06-14 | 11.56 | 11.90 | 12.80 | +1.71 | +17.36% | 3 | 50 | 54.44% |
| ANF240621C00165000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 14.69 | 13.50 | 14.40 | +3.64 | +32.94% | 4 | 95 | 50.95% |
| ANF240628C00165000 | 2024-06-06 1:37PM EDT | 2024-06-28 | 17.00 | 13.60 | 16.30 | +0.60 | +3.66% | 1 | 45 | 58.22% |
| ANF240705C00165000 | 2024-06-06 2:06PM EDT | 2024-07-05 | 15.50 | 14.70 | 15.90 | -7.50 | -32.61% | 1 | 7 | 48.71% |
| ANF240712C00165000 | 2024-06-04 11:52AM EDT | 2024-07-12 | 12.89 | - | - | 0.00 | - | - | - | 0.00% |
| ANF240719C00165000 | 2024-06-06 2:45PM EDT | 2024-07-19 | 17.74 | 17.00 | 18.30 | +4.94 | +38.59% | 5 | 247 | 51.28% |
| ANF240816C00165000 | 2024-06-06 10:51AM EDT | 2024-08-16 | 21.50 | 20.50 | 21.20 | +5.60 | +35.22% | 1 | 85 | 50.26% |
| ANF241115C00165000 | 2024-05-29 12:40PM EDT | 2024-11-15 | 39.74 | 32.20 | 32.60 | 0.00 | - | 3 | 10 | 58.95% |
| ANF250117C00165000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 33.27 | 38.20 | 38.80 | 0.00 | - | 2 | 26 | 61.87% |
| ANF260116C00165000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 61.60 | 59.20 | 60.40 | 0.00 | - | 10 | 10 | 64.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00165000 | 2024-06-06 2:46PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 42 | 510 | 49.22% |
| ANF240614P00165000 | 2024-06-06 2:20PM EDT | 2024-06-14 | 1.05 | 0.95 | 1.10 | -0.80 | -43.24% | 32 | 281 | 43.56% |
| ANF240621P00165000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 1.74 | 1.75 | 1.90 | -1.04 | -37.41% | 34 | 258 | 40.65% |
| ANF240628P00165000 | 2024-06-06 12:25PM EDT | 2024-06-28 | 2.46 | 2.65 | 2.90 | -1.18 | -32.42% | 11 | 26 | 41.30% |
| ANF240705P00165000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 3.35 | 3.20 | 3.50 | -2.78 | -45.35% | 8 | 37 | 39.82% |
| ANF240712P00165000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.95 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 40.13% |
| ANF240719P00165000 | 2024-06-06 2:36PM EDT | 2024-07-19 | 5.02 | 4.80 | 5.00 | -1.11 | -18.11% | 22 | 123 | 40.13% |
| ANF240816P00165000 | 2024-06-06 12:01PM EDT | 2024-08-16 | 7.38 | 7.60 | 7.80 | -2.42 | -24.69% | 1 | 239 | 41.44% |
| ANF241115P00165000 | 2024-06-05 1:07PM EDT | 2024-11-15 | 18.40 | 17.00 | 18.30 | 0.00 | - | 3 | 106 | 50.16% |
| ANF250117P00165000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 23.59 | 21.80 | 22.20 | 0.00 | - | 5 | 7 | 51.00% |
© 2024 Yahoo. All rights reserved.