Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.42 -40.59 (-0.76%) Dow
39,057.00 -614.04 (-1.55%) Nasdaq
16,730.05 -71.50 (-0.43%) Bitcoin USD
67,539.39 -2,130.18 (-3.06%) CMC Crypto 200
1,460.36 -42.30 (-2.82%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00160000 | 2024-05-23 3:20PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 13 | 72 | 67.97% |
| ANF240531C00160000 | 2024-05-23 3:22PM EDT | 2024-05-31 | 5.60 | 5.30 | 5.60 | +0.85 | +17.89% | 11 | 99 | 116.19% |
| ANF240607C00160000 | 2024-05-23 2:32PM EDT | 2024-06-07 | 6.30 | 6.20 | 6.50 | 0.00 | - | 7 | 14 | 95.11% |
| ANF240614C00160000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 7.35 | 6.90 | 7.20 | 0.00 | - | 4 | 36 | 84.41% |
| ANF240621C00160000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 8.13 | 7.40 | 7.70 | +1.68 | +26.05% | 28 | 512 | 77.06% |
| ANF240628C00160000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 7.46 | 7.50 | 8.20 | 0.00 | - | 1 | 13 | 71.08% |
| ANF240719C00160000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 10.27 | 9.10 | 9.80 | +1.64 | +19.00% | 7 | 32 | 63.92% |
| ANF240816C00160000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 10.55 | 11.70 | 12.10 | 0.00 | - | 7 | 114 | 61.33% |
| ANF241115C00160000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 17.84 | 18.40 | 19.90 | 0.00 | - | 1 | 55 | 60.71% |
| ANF250117C00160000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 23.90 | 23.90 | 24.70 | +0.80 | +3.46% | 2 | 101 | 63.06% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 40.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00160000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 15.00 | 13.70 | 15.00 | 0.00 | - | 2 | 3 | 80.66% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 20.20 | 20.70 | 0.00 | - | - | 1 | 95.02% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 25.10 | 21.20 | 21.70 | 0.00 | - | 2 | 24 | 75.74% |
| ANF240719P00160000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 21.60 | 21.90 | 23.10 | -2.40 | -10.00% | 2 | 7 | 59.20% |
| ANF240816P00160000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 26.10 | 24.30 | 24.90 | 0.00 | - | 1 | 25 | 56.27% |
| ANF241115P00160000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 30.80 | 30.20 | 30.90 | -1.70 | -5.23% | 7 | 32 | 54.03% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 59.34% |
© 2024 Yahoo. All rights reserved.