Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,781.23 -448.68 (-0.63%) CMC Crypto 200
1,476.19 -48.61 (-3.19%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00150000 | 2024-06-06 10:08AM EDT | 2024-06-07 | 23.50 | 24.20 | 28.50 | +0.33 | +1.42% | 1 | 69 | 149.80% |
| ANF240614C00150000 | 2024-06-05 2:49PM EDT | 2024-06-14 | 22.00 | 25.40 | 28.00 | -1.00 | -4.35% | 1 | 39 | 79.15% |
| ANF240621C00150000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 26.91 | 25.30 | 28.70 | +1.71 | +6.79% | 19 | 1,368 | 64.06% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 25.70 | 28.30 | 0.00 | - | 4 | 7 | 53.42% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 26.00 | 29.00 | 0.00 | - | 23 | 4 | 51.83% |
| ANF240719C00150000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 28.82 | 28.00 | 30.80 | +2.64 | +10.08% | 1 | 530 | 55.87% |
| ANF240816C00150000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 28.49 | 30.60 | 32.40 | 0.00 | - | 6 | 192 | 53.31% |
| ANF241115C00150000 | 2024-06-05 9:32AM EDT | 2024-11-15 | 35.60 | 40.30 | 42.10 | 0.00 | - | 2 | 116 | 61.26% |
| ANF250117C00150000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 45.30 | 46.00 | 46.80 | +3.13 | +7.42% | 3 | 448 | 63.15% |
| ANF260116C00150000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 55.00 | 64.50 | 67.40 | 0.00 | - | 1 | 26 | 64.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00150000 | 2024-06-05 3:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 156 | 87.50% |
| ANF240614P00150000 | 2024-06-06 2:58PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.30 | -0.12 | -48.00% | 13 | 165 | 55.86% |
| ANF240621P00150000 | 2024-06-06 12:50PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.40 | -0.28 | -50.91% | 14 | 1,047 | 47.95% |
| ANF240628P00150000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.59 | 0.55 | 2.00 | -0.81 | -57.86% | 1 | 21 | 53.49% |
| ANF240705P00150000 | 2024-06-06 3:54PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.20 | -0.70 | -42.42% | 3 | 39 | 46.02% |
| ANF240712P00150000 | 2024-06-04 9:49AM EDT | 2024-07-12 | 2.50 | 1.10 | 2.45 | 0.00 | - | 1 | 2 | 52.17% |
| ANF240719P00150000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 1.75 | 1.60 | 2.25 | -0.42 | -19.35% | 16 | 1,172 | 46.42% |
| ANF240816P00150000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.90 | -0.51 | -12.11% | 9 | 627 | 49.45% |
| ANF241115P00150000 | 2024-06-05 10:20AM EDT | 2024-11-15 | 12.60 | 11.10 | 13.10 | 0.00 | - | 2 | 201 | 52.62% |
| ANF250117P00150000 | 2024-06-06 12:06PM EDT | 2025-01-17 | 15.30 | 15.40 | 15.90 | -1.40 | -8.38% | 47 | 116 | 52.43% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.