Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,318.59 +251.92 (+0.38%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00148000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 15.60 | 36.40 | 39.50 | 0.00 | - | 4 | 49 | 140.38% |
| ANF240628C00148000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 35.58 | 36.60 | 39.50 | 0.00 | - | 2 | 2 | 95.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00148000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 4 | 80 | 85.94% |
| ANF240628P00148000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 23 | 81.69% |
| ANF240705P00148000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 1.13 | 0.20 | 0.65 | +0.74 | +189.74% | 1 | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.