Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,729.20 -406.89 (-0.57%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00145000 | 2024-06-05 9:54AM EDT | 2024-06-07 | 24.96 | 30.10 | 32.30 | 0.00 | - | 1 | 18 | 164.16% |
| ANF240614C00145000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 21.30 | 29.60 | 32.70 | 0.00 | - | 2 | 16 | 75.59% |
| ANF240621C00145000 | 2024-06-06 2:13PM EDT | 2024-06-21 | 32.10 | 30.50 | 33.60 | +3.13 | +10.80% | 1 | 696 | 74.76% |
| ANF240628C00145000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 30.54 | 30.80 | 34.00 | 0.00 | - | 1 | 3 | 66.77% |
| ANF240719C00145000 | 2024-06-05 2:01PM EDT | 2024-07-19 | 31.30 | 31.60 | 34.20 | 0.00 | - | 7 | 55 | 52.43% |
| ANF240816C00145000 | 2024-06-06 3:24PM EDT | 2024-08-16 | 35.60 | 33.90 | 35.80 | -2.40 | -6.32% | 6 | 176 | 51.75% |
| ANF241115C00145000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 44.37 | 43.20 | 45.20 | +1.72 | +4.03% | 2 | 29 | 61.41% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 47.50 | 50.40 | +3.78 | +8.04% | 1 | 55 | 62.81% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 49.82 | 67.80 | 69.80 | 0.00 | - | 1 | 3 | 65.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00145000 | 2024-06-04 2:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 31 | 103.91% |
| ANF240614P00145000 | 2024-06-05 3:12PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.50 | -0.07 | -43.75% | 9 | 21 | 69.53% |
| ANF240621P00145000 | 2024-06-06 10:42AM EDT | 2024-06-21 | 0.23 | 0.10 | 1.40 | -0.25 | -52.08% | 15 | 147 | 64.50% |
| ANF240628P00145000 | 2024-06-03 1:21PM EDT | 2024-06-28 | 0.99 | 0.15 | 1.00 | 0.00 | - | 2 | 9 | 50.59% |
| ANF240705P00145000 | 2024-06-05 12:09PM EDT | 2024-07-05 | 0.85 | 0.50 | 2.15 | 0.00 | - | 1 | 25 | 54.66% |
| ANF240719P00145000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.78 | -39.39% | 5 | 105 | 44.40% |
| ANF240816P00145000 | 2024-06-06 12:58PM EDT | 2024-08-16 | 2.53 | 2.60 | 2.80 | -1.76 | -41.03% | 4 | 94 | 44.73% |
| ANF241115P00145000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 10.88 | 9.50 | 11.60 | 0.00 | - | 1 | 17 | 53.50% |
| ANF250117P00145000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 14.80 | 13.60 | 15.50 | 0.00 | - | 10 | 88 | 54.62% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 26.70 | 28.70 | 0.00 | - | 1 | 60 | 51.82% |
© 2024 Yahoo. All rights reserved.