Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.59 +352.63 (+0.53%) CMC Crypto 200
1,382.04 -35.83 (-2.53%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00144000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 35.63 | 41.20 | 43.50 | 0.00 | - | 15 | 83 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00144000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 7 | 93 | 112.11% |
| ANF240628P00144000 | 2024-06-04 3:08PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 88.82% |
| ANF240705P00144000 | 2024-05-29 12:09PM EDT | 2024-07-05 | 0.85 | 0.10 | 1.55 | 0.00 | - | - | 3 | 73.14% |
© 2024 Yahoo. All rights reserved.