Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.06 -32.82 (-2.32%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00143000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 18.00 | 41.30 | 44.90 | 0.00 | - | 9 | 53 | 83.59% |
| ANF240628C00143000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 33.98 | 41.40 | 44.90 | 0.00 | - | 1 | 1 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00143000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 108.11% |
| ANF240705P00143000 | 2024-06-14 1:02PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.45 | -0.17 | -40.48% | 1 | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.