Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.88 -1.15 (-0.02%) Dow
38,885.53 +78.20 (+0.20%) Nasdaq
17,178.00 -9.90 (-0.06%) Bitcoin USD
70,687.29 -573.70 (-0.81%) CMC Crypto 200
1,515.26 -9.54 (-0.63%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00142000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 31.00 | 32.50 | 35.80 | 0.00 | - | 3 | 8 | 244.92% |
| ANF240614C00142000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 12.40 | 33.30 | 36.20 | 0.00 | - | 1 | 2 | 89.11% |
| ANF240621C00142000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 18.80 | 33.80 | 36.20 | 0.00 | - | 2 | 9 | 72.49% |
| ANF240628C00142000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 11.50 | 33.90 | 36.70 | 0.00 | - | 2 | 2 | 65.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00142000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 132.03% |
| ANF240614P00142000 | 2024-06-04 9:56AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 62.31% |
| ANF240621P00142000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.15 | 0.00 | - | 10 | 27 | 50.39% |
| ANF240628P00142000 | 2024-05-23 11:06AM EDT | 2024-06-28 | 10.85 | 0.10 | 0.55 | 0.00 | - | - | 5 | 54.88% |
| ANF240705P00142000 | 2024-06-04 1:42PM EDT | 2024-07-05 | 0.98 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.