Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,871.48 -275.19 (-0.39%) CMC Crypto 200
1,476.31 -48.49 (-3.18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00141000 | 2024-05-29 12:54PM EDT | 2024-06-07 | 45.62 | 33.40 | 37.50 | 0.00 | - | 3 | 5 | 201.17% |
| ANF240614C00141000 | 2024-05-29 10:18AM EDT | 2024-06-14 | 36.75 | 34.10 | 37.00 | 0.00 | - | 1 | 4 | 97.75% |
| ANF240621C00141000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 18.50 | 33.70 | 37.10 | 0.00 | - | 1 | 1 | 69.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00141000 | 2024-05-30 11:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 23 | 179.69% |
| ANF240614P00141000 | 2024-05-23 11:30AM EDT | 2024-06-14 | 9.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 73.73% |
| ANF240621P00141000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.22 | -59.46% | 1 | 25 | 54.10% |
| ANF240628P00141000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 0.80 | 0.10 | 0.75 | 0.00 | - | 4 | 0 | 52.98% |
| ANF240705P00141000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 6 | 49.85% |
© 2024 Yahoo. All rights reserved.