Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,342.21 +11.40 (+0.34%) Nikkei
38,620.39 -83.12 (-0.21%) Hang Seng
18,372.30 -104.50 (-0.57%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,352.02 +446.17 (+0.63%) CMC Crypto 200
1,486.36 -38.44 (-2.52%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00140000 | 2024-06-05 3:28PM EDT | 2024-06-07 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614C00140000 | 2024-06-05 3:28PM EDT | 2024-06-14 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00140000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00140000 | 2024-06-04 3:36PM EDT | 2024-07-19 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00140000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 36.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF241115C00140000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00140000 | 2024-06-06 10:59AM EDT | 2025-01-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00140000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00140000 | 2024-06-04 1:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240614P00140000 | 2024-06-06 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240621P00140000 | 2024-06-06 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ANF240628P00140000 | 2024-06-06 2:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240705P00140000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240712P00140000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240719P00140000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ANF240816P00140000 | 2024-06-06 3:21PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANF241115P00140000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF250117P00140000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF260116P00140000 | 2024-06-06 2:08PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.