Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,281.39 -25.62 (-0.48%) Dow
39,151.65 -519.39 (-1.31%) Nasdaq
16,793.88 -7.66 (-0.05%) Bitcoin USD
67,698.52 -2,149.83 (-3.08%) CMC Crypto 200
1,473.95 -28.71 (-1.91%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00139000 | 2024-05-21 11:58AM EDT | 2024-05-24 | 7.13 | 8.40 | 10.50 | 0.00 | - | 3 | 24 | 97.36% |
| ANF240531C00139000 | 2024-05-23 11:39AM EDT | 2024-05-31 | 14.67 | 15.10 | 15.40 | +2.42 | +19.76% | 3 | 143 | 119.02% |
| ANF240607C00139000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 13.04 | 15.90 | 16.30 | 0.00 | - | 1 | 3 | 96.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00139000 | 2024-05-23 12:36PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -1.10 | -91.67% | 23 | 247 | 50.88% |
| ANF240531P00139000 | 2024-05-23 1:38PM EDT | 2024-05-31 | 6.87 | 6.70 | 7.00 | -2.13 | -23.67% | 3 | 27 | 116.68% |
| ANF240607P00139000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 9.80 | 7.40 | 7.60 | 0.00 | - | 1 | 14 | 93.24% |
© 2024 Yahoo. All rights reserved.