Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,838.80 -332.49 (-0.47%) CMC Crypto 200
1,476.17 -48.63 (-3.19%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00138000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 11.00 | 36.60 | 39.80 | 0.00 | - | - | 2 | 197.85% |
| ANF240614C00138000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 28.40 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 106.74% |
| ANF240628C00138000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 23.36 | 37.70 | 41.00 | 0.00 | - | 1 | 1 | 78.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00138000 | 2024-06-04 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 128.13% |
| ANF240614P00138000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 8.80 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 100.68% |
| ANF240621P00138000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 53.81% |
| ANF240705P00138000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 2.48 | 0.15 | 1.30 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.