Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.00 -21.01 (-0.40%) Dow
39,161.56 -509.48 (-1.28%) Nasdaq
16,812.74 +11.20 (+0.07%) Bitcoin USD
67,868.66 -1,881.20 (-2.70%) CMC Crypto 200
1,474.06 -28.60 (-1.90%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00137000 | 2024-05-23 11:37AM EDT | 2024-05-24 | 9.23 | 9.10 | 11.40 | +3.59 | +63.65% | 1 | 108 | 109.08% |
| ANF240531C00137000 | 2024-05-22 10:25AM EDT | 2024-05-31 | 15.40 | 16.50 | 18.20 | 0.00 | - | 1 | 371 | 129.64% |
| ANF240607C00137000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 14.05 | 17.30 | 18.00 | 0.00 | - | 2 | 8 | 99.93% |
| ANF240614C00137000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 15.00 | 18.40 | 18.80 | 0.00 | - | 1 | 2 | 90.45% |
| ANF240628C00137000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 13.71 | 19.30 | 19.90 | 0.00 | - | 1 | 1 | 77.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00137000 | 2024-05-23 10:58AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 5 | 404 | 58.79% |
| ANF240531P00137000 | 2024-05-23 11:57AM EDT | 2024-05-31 | 6.30 | 5.80 | 6.00 | -1.80 | -22.22% | 1 | 10 | 114.89% |
| ANF240607P00137000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 10.50 | 6.40 | 6.60 | 0.00 | - | - | 5 | 91.65% |
© 2024 Yahoo. All rights reserved.