Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.67 -11.36 (-0.21%) Dow
38,775.40 -31.93 (-0.08%) Nasdaq
17,149.61 -38.29 (-0.22%) Bitcoin USD
70,918.69 -335.22 (-0.47%) CMC Crypto 200
1,521.50 -3.30 (-0.22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00132000 | 2024-05-29 3:34PM EDT | 2024-06-07 | 57.90 | 43.30 | 46.60 | 0.00 | - | 2 | 1 | 219.34% |
| ANF240614C00132000 | 2024-05-14 2:04PM EDT | 2024-06-14 | 13.95 | 43.80 | 47.30 | 0.00 | - | 1 | 3 | 126.56% |
| ANF240621C00132000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 44.41 | 43.60 | 46.70 | 0.00 | - | 1 | 1 | 84.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00132000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 164.06% |
| ANF240614P00132000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 4.88 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 116.99% |
| ANF240621P00132000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 70.12% |
| ANF240628P00132000 | 2024-05-29 2:29PM EDT | 2024-06-28 | 0.37 | 0.05 | 0.70 | 0.00 | - | 6 | 4 | 65.19% |
© 2024 Yahoo. All rights reserved.