Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.12 -38.89 (-0.73%) Dow
39,069.99 -601.05 (-1.52%) Nasdaq
16,734.74 -66.80 (-0.40%) Bitcoin USD
67,549.77 -2,125.70 (-3.05%) CMC Crypto 200
1,459.14 -43.53 (-2.90%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00131000 | 2024-05-23 10:09AM EDT | 2024-05-24 | 14.05 | 14.10 | 16.30 | +5.00 | +55.25% | 1 | 116 | 81.84% |
| ANF240531C00131000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 19.36 | 19.00 | 19.50 | 0.00 | - | 4 | 15 | 114.84% |
| ANF240614C00131000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 21.24 | 20.50 | 21.00 | +0.42 | +2.02% | 1 | 3 | 84.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00131000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.40 | 0.00 | - | 3 | 63 | 92.58% |
| ANF240531P00131000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 4.49 | 3.90 | 4.70 | -1.19 | -20.95% | 6 | 18 | 116.65% |
| ANF240607P00131000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 7.50 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 95.65% |
| ANF240614P00131000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 6.90 | 5.50 | 5.90 | 0.00 | - | 70 | 71 | 84.79% |
© 2024 Yahoo. All rights reserved.