Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.02 -4.01 (-0.07%) Dow
38,877.20 +69.87 (+0.18%) Nasdaq
17,163.03 -24.87 (-0.14%) Bitcoin USD
70,873.41 -59.79 (-0.08%) CMC Crypto 200
1,517.19 -7.61 (-0.50%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00129000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 47.35 | 46.70 | 49.00 | 0.00 | - | 3 | 2 | 273.05% |
| ANF240614C00129000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 24.55 | 46.30 | 49.40 | 0.00 | - | 2 | 2 | 128.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00129000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 258.01% |
| ANF240614P00129000 | 2024-06-05 12:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 86 | 75.78% |
| ANF240621P00129000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 74.32% |
| ANF240628P00129000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 5.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 79.08% |
© 2024 Yahoo. All rights reserved.