Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.28 -1.75 (-0.03%) Dow
38,893.20 +85.87 (+0.22%) Nasdaq
17,169.26 -18.64 (-0.11%) Bitcoin USD
71,072.77 +13.77 (+0.02%) CMC Crypto 200
1,519.16 -5.65 (-0.37%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00128000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 28.44 | 47.00 | 49.70 | 0.00 | - | 1 | 1 | 281.45% |
| ANF240614C00128000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 44.98 | 47.30 | 50.30 | 0.00 | - | 10 | 12 | 151.07% |
| ANF240628C00128000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 32.04 | 47.20 | 50.90 | 0.00 | - | - | 1 | 61.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00128000 | 2024-06-05 12:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 29 | 270.70% |
| ANF240614P00128000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -3.78 | -98.69% | 5 | 2 | 78.52% |
| ANF240621P00128000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 3.67 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 76.86% |
© 2024 Yahoo. All rights reserved.