Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,270.27 -36.74 (-0.69%) Dow
39,098.30 -572.74 (-1.44%) Nasdaq
16,735.20 -66.35 (-0.39%) Bitcoin USD
67,007.95 -2,416.00 (-3.48%) CMC Crypto 200
1,449.92 -52.74 (-3.51%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00126000 | 2024-05-22 12:11PM EDT | 2024-05-24 | 17.48 | 19.80 | 20.90 | 0.00 | - | 1 | 5 | 144.43% |
| ANF240531C00126000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 18.04 | 23.20 | 25.40 | 0.00 | - | 11 | 17 | 140.16% |
| ANF240607C00126000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 23.80 | 23.80 | 24.40 | 0.00 | - | 1 | 3 | 102.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00126000 | 2024-05-23 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 50 | 58 | 108.59% |
| ANF240531P00126000 | 2024-05-23 1:13PM EDT | 2024-05-31 | 2.86 | 2.95 | 3.20 | -1.05 | -26.85% | 6 | 13 | 117.90% |
| ANF240607P00126000 | 2024-05-14 1:26PM EDT | 2024-06-07 | 6.68 | 3.40 | 3.60 | 0.00 | - | 4 | 0 | 93.48% |
© 2024 Yahoo. All rights reserved.