Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.11 -37.90 (-0.71%) Dow
39,073.31 -597.73 (-1.51%) Nasdaq
16,741.43 -60.11 (-0.36%) Bitcoin USD
67,225.07 -2,464.73 (-3.54%) CMC Crypto 200
1,469.93 -32.73 (-2.18%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00122000 | 2024-05-21 2:16PM EDT | 2024-05-24 | 22.58 | 24.40 | 26.20 | 0.00 | - | 2 | 62 | 196.09% |
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 27.20 | 28.00 | 0.00 | - | 1 | 1 | 138.67% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 14.60 | 27.90 | 29.30 | 0.00 | - | - | 3 | 116.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00122000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.05 | 0.00 | - | 8 | 43 | 101.56% |
| ANF240531P00122000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 3.10 | 2.05 | 2.25 | 0.00 | - | 1 | 70 | 118.36% |
| ANF240614P00122000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 3.50 | 2.90 | 3.10 | 0.00 | - | 5 | 6 | 83.78% |
| ANF240628P00122000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.37 | 3.10 | 3.80 | 0.00 | - | 6 | 7 | 69.85% |
© 2024 Yahoo. All rights reserved.