Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,343.58 +12.77 (+0.38%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,386.79 -90.01 (-0.49%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,915.06 -212.72 (-0.30%) CMC Crypto 200
1,479.02 -45.78 (-3.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00121000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 20.92 | 53.80 | 57.00 | 0.00 | - | 1 | 1 | 152.44% |
| ANF240628C00121000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 49.10 | 53.80 | 57.90 | 0.00 | - | 1 | 1 | 102.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00121000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 53 | 289.84% |
| ANF240614P00121000 | 2024-06-04 1:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 87 | 93 | 94.53% |
© 2024 Yahoo. All rights reserved.