Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.63 +3.62 (+0.07%) Dow
39,328.30 -342.74 (-0.86%) Nasdaq
16,902.80 +101.25 (+0.60%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00120000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 27.08 | 26.50 | 28.50 | 0.00 | - | 1 | 1,385 | 201.56% |
| ANF240531C00120000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 28.10 | 28.60 | 30.00 | +1.05 | +3.88% | 3 | 304 | 116.21% |
| ANF240607C00120000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 16.06 | 29.50 | 29.90 | 0.00 | - | 10 | 11 | 93.77% |
| ANF240614C00120000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 21.11 | 29.20 | 31.80 | 0.00 | - | - | 1 | 88.13% |
| ANF240621C00120000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 30.50 | 30.30 | 31.10 | +4.07 | +15.40% | 7 | 266 | 79.20% |
| ANF240628C00120000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 29.00 | 29.80 | 32.90 | 0.00 | - | 3 | 2 | 77.03% |
| ANF240719C00120000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 31.30 | 31.80 | 32.60 | 0.00 | - | 1 | 124 | 67.15% |
| ANF240816C00120000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 25.50 | 33.60 | 34.40 | 0.00 | - | 2 | 105 | 64.28% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 43.60 | 43.90 | 45.40 | +1.10 | +2.59% | 1 | 448 | 67.21% |
| ANF260116C00120000 | 2024-05-14 2:23PM EDT | 2026-01-16 | 51.10 | 58.60 | 59.80 | 0.00 | - | 1 | 43 | 66.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00120000 | 2024-05-23 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 941 | 150.00% |
| ANF240531P00120000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 1.81 | 1.75 | 1.90 | -0.86 | -32.21% | 12 | 159 | 122.71% |
| ANF240607P00120000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 2.87 | 2.05 | 2.20 | 0.00 | - | 10 | 35 | 96.75% |
| ANF240614P00120000 | 2024-05-22 2:48PM EDT | 2024-06-14 | 3.50 | 2.50 | 2.70 | 0.00 | - | 2 | 24 | 86.55% |
| ANF240621P00120000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.10 | -0.80 | -20.51% | 3 | 624 | 79.37% |
| ANF240628P00120000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 4.50 | 3.00 | 3.50 | 0.00 | - | 2 | 27 | 74.15% |
| ANF240719P00120000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.20 | -1.00 | -19.23% | 37 | 738 | 64.65% |
| ANF240816P00120000 | 2024-05-23 9:40AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.50 | -0.60 | -9.09% | 2 | 655 | 60.14% |
| ANF241115P00120000 | 2024-05-23 9:42AM EDT | 2024-11-15 | 10.60 | 9.60 | 10.40 | -0.80 | -7.02% | 2 | 74 | 57.13% |
| ANF250117P00120000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 13.80 | 13.00 | 13.40 | -0.45 | -3.16% | 1 | 1,206 | 57.61% |
| ANF260116P00120000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 24.20 | 23.30 | 23.90 | 0.00 | - | 1 | 80 | 53.31% |
© 2024 Yahoo. All rights reserved.