Singapore markets close in 45 minutes
Straits Times Index
3,332.81 +2.00 (+0.06%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,349.40 -127.40 (-0.69%) FTSE 100
8,258.77 -26.57 (-0.32%) Bitcoin USD
71,022.67 +97.95 (+0.14%) CMC Crypto 200
1,482.26 +3.56 (+0.24%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 51.60 | 56.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240614C00119000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00119000 | 2024-05-29 12:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ANF240614P00119000 | 2024-05-28 10:04AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.