Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,714.34 -494.74 (-0.69%) CMC Crypto 200
1,510.01 -14.79 (-0.97%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00118000 | 2024-05-29 11:07AM EDT | 2024-06-07 | 63.96 | 56.00 | 60.50 | 0.00 | - | 2 | 3 | 306.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00118000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 8 | 289.06% |
| ANF240628P00118000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 1.65 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 95.80% |
© 2024 Yahoo. All rights reserved.