Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.26 -41.75 (-0.79%) Dow
39,068.84 -602.20 (-1.52%) Nasdaq
16,717.93 -83.61 (-0.50%) Bitcoin USD
67,506.82 -2,160.45 (-3.10%) CMC Crypto 200
1,458.83 -43.83 (-2.92%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00116000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 30.10 | 28.80 | 30.00 | 0.00 | - | 1 | 11 | 163.67% |
| ANF240531C00116000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 30.10 | 30.70 | 32.00 | 0.00 | - | 10 | 12 | 124.95% |
| ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 93.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00116000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.65 | 0.00 | - | 7 | 69 | 182.42% |
| ANF240531P00116000 | 2024-05-21 9:34AM EDT | 2024-05-31 | 1.77 | 1.35 | 1.55 | 0.00 | - | 2 | 8 | 123.00% |
| ANF240607P00116000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 2.13 | 1.65 | 1.80 | 0.00 | - | 5 | 14 | 97.22% |
| ANF240614P00116000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 86.99% |
© 2024 Yahoo. All rights reserved.