Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.93 -20.08 (-0.38%) Dow
39,176.76 -494.28 (-1.25%) Nasdaq
16,813.24 +11.70 (+0.07%) Bitcoin USD
67,812.98 -2,041.44 (-2.92%) CMC Crypto 200
1,474.53 -28.13 (-1.87%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00115000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 22.69 | 31.80 | 33.90 | 0.00 | - | 2 | 26 | 196.88% |
| ANF240531C00115000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 26.12 | 33.70 | 35.50 | 0.00 | - | 11 | 9 | 145.83% |
| ANF240607C00115000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 25.13 | 34.10 | 35.70 | 0.00 | - | 1 | 10 | 114.26% |
| ANF240621C00115000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 35.50 | 34.60 | 35.70 | +4.08 | +12.99% | 1 | 325 | 86.29% |
| ANF240719C00115000 | 2024-05-23 12:35PM EDT | 2024-07-19 | 36.30 | 36.00 | 37.80 | +4.40 | +13.79% | 1 | 116 | 75.01% |
| ANF240816C00115000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 35.75 | 37.20 | 38.80 | 0.00 | - | 4 | 132 | 67.65% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 44.00 | 44.70 | 0.00 | - | 3 | 10 | 68.94% |
| ANF250117C00115000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 48.10 | 47.10 | 48.30 | +3.60 | +8.09% | 2 | 82 | 68.44% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 60.70 | 63.00 | 0.00 | - | 6 | 33 | 67.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00115000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 134.38% |
| ANF240531P00115000 | 2024-05-23 11:22AM EDT | 2024-05-31 | 1.32 | 1.05 | 1.20 | -0.43 | -24.57% | 1 | 137 | 121.78% |
| ANF240607P00115000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 1.55 | 1.35 | 1.50 | -0.60 | -27.91% | 4 | 8 | 97.46% |
| ANF240614P00115000 | 2024-05-21 1:35PM EDT | 2024-06-14 | 2.00 | 1.70 | 1.95 | -0.30 | -13.04% | 2 | 9 | 87.45% |
| ANF240621P00115000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | -0.82 | -28.57% | 47 | 426 | 80.01% |
| ANF240628P00115000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 2.83 | 2.05 | 2.45 | 0.00 | - | 5 | 9 | 73.66% |
| ANF240719P00115000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 3.30 | 2.85 | 3.10 | -0.20 | -5.71% | 3 | 65 | 64.72% |
| ANF240816P00115000 | 2024-05-23 12:48PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | -0.65 | -13.40% | 4 | 317 | 60.52% |
| ANF241115P00115000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 8.75 | 8.40 | 8.80 | -0.92 | -9.51% | 2 | 196 | 58.20% |
| ANF250117P00115000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 11.40 | 11.10 | 11.50 | -4.90 | -30.06% | 2 | 115 | 57.71% |
| ANF260116P00115000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 22.50 | 21.00 | 22.80 | 0.00 | - | 1 | 148 | 54.59% |
© 2024 Yahoo. All rights reserved.