Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.27 -4.76 (-0.09%) Dow
38,882.73 +75.40 (+0.19%) Nasdaq
17,156.48 -31.42 (-0.18%) Bitcoin USD
70,928.05 -47.48 (-0.07%) CMC Crypto 200
1,517.26 -7.54 (-0.49%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00114000 | 2024-05-29 12:13PM EDT | 2024-06-14 | 69.20 | 61.10 | 64.00 | 0.00 | - | 2 | 1 | 130.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00114000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 264.84% |
| ANF240614P00114000 | 2024-06-04 9:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 103.13% |
© 2024 Yahoo. All rights reserved.