Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.01 -45.00 (-0.85%) Dow
39,069.87 -601.17 (-1.52%) Nasdaq
16,697.43 -104.11 (-0.62%) Bitcoin USD
67,314.48 -2,252.36 (-3.24%) CMC Crypto 200
1,460.06 -42.60 (-2.83%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 12.50 | 31.80 | 34.80 | 0.00 | - | - | 2 | 252.34% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 33.70 | 35.00 | 0.00 | - | - | 2 | 100.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00112000 | 2024-05-21 1:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 118 | 320 | 224.41% |
| ANF240531P00112000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 9 | 126.56% |
© 2024 Yahoo. All rights reserved.