Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240607P00111000 | 2024-06-05 9:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 278.91% |
ANF240614P00111000 | 2024-05-29 2:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 172.66% |