Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,340.23 +9.42 (+0.28%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,423.55 -53.25 (-0.29%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,776.62 -396.59 (-0.56%) CMC Crypto 200
1,476.46 -48.34 (-3.17%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 2024-06-07 | 40.87 | 64.70 | 67.90 | 0.00 | - | 1 | 1 | 507.03% |
| ANF240621C00110000 | 2024-06-06 11:49AM EDT | 2024-06-21 | 68.05 | 64.60 | 68.50 | +4.94 | +7.83% | 5 | 360 | 140.43% |
| ANF240628C00110000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 41.81 | 65.20 | 68.70 | 0.00 | - | 1 | 1 | 126.22% |
| ANF240705C00110000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 82.00 | 65.00 | 68.80 | 0.00 | - | - | 1 | 108.94% |
| ANF240719C00110000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 83.72 | 66.00 | 68.70 | 0.00 | - | 3 | 93 | 96.48% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 66.20 | 69.90 | 0.00 | - | 2 | 93 | 82.30% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 70.10 | 72.60 | 0.00 | - | 1 | 30 | 71.61% |
| ANF250117C00110000 | 2024-06-06 2:37PM EDT | 2025-01-17 | 74.66 | 72.90 | 75.40 | +3.11 | +4.35% | 1 | 54 | 70.81% |
| ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 87.20 | 89.90 | 0.00 | - | 1 | 25 | 70.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00110000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 89 | 356.25% |
| ANF240614P00110000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 117.19% |
| ANF240621P00110000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 519 | 85.16% |
| ANF240628P00110000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.73 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 112.40% |
| ANF240719P00110000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 363 | 66.16% |
| ANF240816P00110000 | 2024-06-04 1:30PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.85 | 0.00 | - | 20 | 218 | 60.74% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 2024-11-15 | 9.10 | 2.60 | 4.00 | 0.00 | - | 1 | 137 | 60.24% |
| ANF250117P00110000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 4.80 | 4.70 | 6.10 | -0.30 | -5.88% | 2 | 171 | 59.94% |
| ANF260116P00110000 | 2024-05-29 12:57PM EDT | 2026-01-16 | 13.07 | 13.10 | 16.50 | 0.00 | - | 4 | 119 | 56.33% |
© 2024 Yahoo. All rights reserved.