Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,287.44 -19.57 (-0.37%) Dow
39,178.20 -492.84 (-1.24%) Nasdaq
16,813.32 +11.78 (+0.07%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,475.07 -27.59 (-1.84%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00108000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 80 | 91 | 304.69% |
| ANF240531P00108000 | 2024-05-23 10:54AM EDT | 2024-05-31 | 0.68 | 0.10 | 0.70 | -0.20 | -22.73% | 4 | 9 | 115.72% |
| ANF240607P00108000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 1.15 | 0.80 | 0.85 | 0.00 | - | 150 | 150 | 101.07% |
| ANF240614P00108000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.08 | 1.05 | 1.15 | 0.00 | - | 1 | 55 | 90.33% |
© 2024 Yahoo. All rights reserved.