Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,282.29 -24.72 (-0.47%) Dow
39,157.26 -513.78 (-1.30%) Nasdaq
16,794.15 -7.39 (-0.04%) Bitcoin USD
67,698.52 -2,149.83 (-3.08%) CMC Crypto 200
1,473.95 -28.71 (-1.91%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00106000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 31.16 | 40.90 | 43.20 | 0.00 | - | - | 1 | 142.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00106000 | 2024-05-22 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 48 | 131 | 317.09% |
| ANF240531P00106000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 1.22 | 0.35 | 0.75 | +0.47 | +62.67% | 1 | 12 | 128.52% |
| ANF240607P00106000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 3.05 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 101.47% |
© 2024 Yahoo. All rights reserved.