Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.64 -5.37 (-0.10%) Dow
39,269.80 -401.24 (-1.01%) Nasdaq
16,870.06 +68.52 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00104000 | 2024-05-13 11:27AM EDT | 2024-05-24 | 28.06 | 42.30 | 45.20 | 0.00 | - | 1 | 1 | 349.02% |
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 31.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00104000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 51 | 182.81% |
| ANF240531P00104000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.60 | 0.35 | 0.65 | 0.00 | - | 20 | 20 | 133.69% |
| ANF240607P00104000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 1.37 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 104.05% |
© 2024 Yahoo. All rights reserved.