Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,270.79 -36.22 (-0.68%) Dow
39,094.61 -576.43 (-1.45%) Nasdaq
16,739.82 -61.72 (-0.37%) Bitcoin USD
67,134.49 -2,310.19 (-3.33%) CMC Crypto 200
1,449.14 -53.52 (-3.57%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00100000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 44.79 | 45.50 | 47.90 | 0.00 | - | 1 | 2 | 351.95% |
| ANF240531C00100000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 45.26 | 45.70 | 47.60 | 0.00 | - | 2 | 28 | 163.97% |
| ANF240621C00100000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 44.69 | 46.90 | 48.10 | 0.00 | - | 4 | 467 | 105.23% |
| ANF240719C00100000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 45.75 | 47.70 | 48.90 | 0.00 | - | 1 | 4 | 84.16% |
| ANF240816C00100000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 46.00 | 49.20 | 50.00 | 0.00 | - | 3 | 96 | 78.89% |
| ANF241115C00100000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 35.80 | 53.40 | 54.20 | 0.00 | - | - | 4 | 73.40% |
| ANF250117C00100000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 57.50 | 56.30 | 57.00 | +2.24 | +4.05% | 2 | 1,228 | 72.61% |
| ANF260116C00100000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 68.05 | 67.50 | 69.90 | 0.00 | - | 1 | 23 | 69.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00100000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 195.31% |
| ANF240531P00100000 | 2024-05-23 1:24PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 2 | 240 | 132.42% |
| ANF240607P00100000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 0.60 | 0.30 | 0.50 | 0.00 | - | 66 | 72 | 101.86% |
| ANF240614P00100000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 1.80 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 97.75% |
| ANF240621P00100000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.23 | -21.90% | 34 | 1,112 | 85.60% |
| ANF240628P00100000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 1.15 | 0.80 | 1.00 | 0.00 | - | 11 | 25 | 79.10% |
| ANF240719P00100000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | -0.45 | -28.13% | 5 | 1,124 | 67.99% |
| ANF240816P00100000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 2.36 | 1.90 | 2.05 | 0.00 | - | 1 | 2,123 | 63.40% |
| ANF241115P00100000 | 2024-05-23 11:40AM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | -0.24 | -4.49% | 3 | 183 | 60.25% |
| ANF250117P00100000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.30 | -0.40 | -5.26% | 14 | 312 | 59.74% |
| ANF260116P00100000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 15.91 | 15.40 | 16.40 | 0.00 | - | 6 | 231 | 55.69% |
© 2024 Yahoo. All rights reserved.