Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,333.01 +3.00 (+0.09%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,411.23 -13.73 (-0.07%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,865.68 -212.34 (-0.30%) CMC Crypto 200
1,519.93 -4.87 (-0.32%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 80.00 | 97.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 85.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 90.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00095000 | 2024-05-28 11:17AM EDT | 95.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 100.00 | 96.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 91.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 110.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF241115C00120000 | 2024-06-03 10:04AM EDT | 120.00 | 63.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 125.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115C00130000 | 2024-05-29 10:51AM EDT | 130.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 135.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00140000 | 2024-06-05 3:46PM EDT | 140.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00145000 | 2024-05-31 3:31PM EDT | 145.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00150000 | 2024-06-05 9:32AM EDT | 150.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00155000 | 2024-05-31 11:46AM EDT | 155.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF241115C00160000 | 2024-05-30 11:14AM EDT | 160.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00165000 | 2024-05-29 12:40PM EDT | 165.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00170000 | 2024-06-05 2:43PM EDT | 170.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00175000 | 2024-06-05 9:51AM EDT | 175.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ANF241115C00180000 | 2024-06-05 3:46PM EDT | 180.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| ANF241115C00185000 | 2024-06-05 10:06AM EDT | 185.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ANF241115C00190000 | 2024-06-05 11:33AM EDT | 190.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANF241115C00195000 | 2024-06-03 1:44PM EDT | 195.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| ANF241115C00200000 | 2024-06-05 2:43PM EDT | 200.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF241115C00210000 | 2024-06-05 10:06AM EDT | 210.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF241115C00220000 | 2024-06-04 11:20AM EDT | 220.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115C00230000 | 2024-06-04 1:01PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF241115P00075000 | 2024-06-03 9:47AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF241115P00080000 | 2024-05-24 10:49AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF241115P00085000 | 2024-06-05 3:30PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF241115P00090000 | 2024-05-31 3:15PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF241115P00095000 | 2024-05-31 10:30AM EDT | 95.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF241115P00100000 | 2024-06-03 10:07AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00105000 | 2024-05-31 10:10AM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00115000 | 2024-06-05 9:36AM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00120000 | 2024-06-05 10:51AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF241115P00125000 | 2024-06-05 12:31PM EDT | 125.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00130000 | 2024-05-31 10:53AM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115P00135000 | 2024-05-30 3:37PM EDT | 135.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF241115P00140000 | 2024-05-31 2:24PM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF241115P00145000 | 2024-05-31 3:41PM EDT | 145.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115P00150000 | 2024-06-05 10:20AM EDT | 150.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115P00155000 | 2024-06-05 2:22PM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF241115P00160000 | 2024-06-05 12:16PM EDT | 160.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF241115P00165000 | 2024-06-05 1:07PM EDT | 165.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ANF241115P00170000 | 2024-06-05 11:30AM EDT | 170.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF241115P00175000 | 2024-06-05 3:44PM EDT | 175.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ANF241115P00180000 | 2024-06-05 11:07AM EDT | 180.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ANF241115P00185000 | 2024-06-04 10:06AM EDT | 185.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00190000 | 2024-05-31 12:18PM EDT | 190.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 195.00 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 132.66% |
| ANF241115P00200000 | 2024-05-30 9:38AM EDT | 200.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.