Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,569.23 -1,954.06 (-3.13%) CMC Crypto 200
1,254.27 -103.74 (-7.64%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 404 | 447 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 68 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 47 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 142 | 2024-09-20 | 123.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 34 | 2024-12-20 | - | - | - | - | - |
| 16.10 | +7.00 | +76.92% | 25 | 445 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 26.82 | +5.42 | +25.33% | 1 | 59 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 23.48 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.