Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.89 +20.67 (+0.03%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00410000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 404 | 447 | 74.22% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.65 | 0.00 | - | - | 3 | 68.26% |
| ANET240621C00410000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 11 | 68 | 38.87% |
| ANET240719C00410000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.30 | 0.90 | 1.05 | 0.00 | - | 47 | 73 | 36.23% |
| ANET240920C00410000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.17 | 6.00 | 6.40 | 0.00 | - | 1 | 142 | 41.28% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 14.00 | 14.50 | 0.00 | - | 3 | 34 | 42.94% |
| ANET250117C00410000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 16.10 | 15.80 | 16.20 | +7.00 | +76.92% | 25 | 445 | 42.44% |
| ANET250620C00410000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 26.82 | 27.00 | 30.20 | +5.42 | +25.33% | 1 | 59 | 45.13% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 41.40 | 44.50 | 0.00 | - | 1 | 45 | 45.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 99.19% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 84.19% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 100.00 | 102.40 | 0.00 | - | - | 1 | 30.02% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 105.60 | 109.30 | 0.00 | - | - | 1 | 30.81% |
© 2024 Yahoo. All rights reserved.