Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,743.54 +1,283.15 (+2.09%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 8 | 64 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 550 | 2024-07-19 | - | - | - | - | - |
| 5.87 | -0.83 | -12.39% | 2 | 47 | 2024-09-20 | 89.10 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | - | 2 | 2024-11-15 | 94.70 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 154 | 2024-12-20 | 109.50 | 0.00 | - | 10 | 10 |
| 15.00 | -1.30 | -7.98% | 2 | 76 | 2025-01-17 | 102.50 | 0.00 | - | 3 | 20 |
| 35.40 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.