Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.09 +7.94 (+0.01%) CMC Crypto 200
1,261.10 -96.90 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 69.34% |
| ANET240524C00380000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 15 | 20 | 48.05% |
| ANET240531C00380000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 81 | 2 | 42.24% |
| ANET240614C00380000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.75 | +0.45 | +180.00% | 33 | 6 | 37.17% |
| ANET240621C00380000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.74 | +238.71% | 7 | 69 | 36.65% |
| ANET240719C00380000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 2.64 | 2.70 | 2.90 | +1.62 | +158.82% | 10 | 550 | 35.94% |
| ANET240920C00380000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 10.82 | 10.60 | 11.00 | +4.95 | +84.33% | 9 | 49 | 41.52% |
| ANET241115C00380000 | 2024-05-10 12:03PM EDT | 2024-11-15 | 17.90 | 17.70 | 18.50 | +0.20 | +1.13% | 138 | 2 | 44.41% |
| ANET241220C00380000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 20.90 | 20.40 | 20.90 | +6.80 | +48.23% | 2 | 154 | 43.45% |
| ANET250117C00380000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 15.00 | 22.40 | 22.90 | 0.00 | - | 2 | 78 | 43.02% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 32.48% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 50.10 | 53.60 | 0.00 | - | 1 | 2 | 46.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00380000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 68.80 | 64.50 | 67.40 | -16.20 | -19.06% | 5 | 0 | 38.89% |
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 87.70 | 89.30 | 0.00 | - | - | 1 | 58.81% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 57.94% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 49.03% |
© 2024 Yahoo. All rights reserved.