Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.26 +61.91 (+0.74%) Bitcoin USD
62,879.50 +1,487.92 (+2.42%) CMC Crypto 200
1,303.25 -54.76 (-4.03%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 285 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 195 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 1 | 151 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
| 13.50 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
| 17.10 | 0.00 | - | 1 | 95 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
| 21.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 3 | 165 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
| 50.15 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.