Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.61 -2,284.80 (-3.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00365000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | +0.25 | +500.00% | 10 | 4 | 42.58% |
| ANET240531C00365000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.65 | +0.43 | +252.94% | 63 | 9 | 38.16% |
| ANET240607C00365000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 0.30 | 0.75 | 1.05 | 0.00 | - | - | 9 | 36.66% |
| ANET240614C00365000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 1.17 | 1.40 | 1.60 | +0.72 | +160.00% | 10 | 9 | 36.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.